E.ON SE NA O.N. Turbo Long 9,87

Societe Generale, DE000SU2LDR4
4,375 18:30
+0,240 (+5,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,245 4,335 4,225
4,385 0 +0,100 +2,36%
02 apr 4,395 4,245 4,235
4,405 0 -0,090 -2,08%
03 apr 4,080 4,835 4,070
4,955 0 +0,590 +13,90%
04 apr 4,825 4,100 4,070
5,030 0 -0,735 -15,20%
07 apr 3,645 3,790 3,110
4,105 0 -0,310 -7,56%
08 apr 3,975 4,135 3,705
4,195 0 +0,345 +9,10%