Netflix BEST Turbo Long 498,44

Societe Generale, DE000SU2FMS5
+ Netflix BEST Turbo Long 498,44 op mijn watchlist
20,720 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,880 13,140 12,700
13,250 0 +0,270 +2,10%
04 nov 12,990 12,990 12,590
13,080 0 -0,150 -1,14%
05 nov 12,910 13,260 12,590
13,310 0 +0,270 +2,08%
06 nov 13,770 13,660 13,390
14,000 0 +0,400 +3,02%
07 nov 14,160 14,600 14,020
14,630 0 +0,940 +6,88%
08 nov 14,880 14,730 14,560
15,020 0 +0,130 +0,89%
11 nov 15,070 15,440 14,870
15,460 0 +0,710 +4,82%
12 nov 15,400 15,870 15,390
15,910 0 +0,430 +2,78%
13 nov 16,090 16,740 16,070
16,770 0 +0,870 +5,48%
14 nov 16,760 17,020 16,740
17,210 0 +0,280 +1,67%
15 nov 16,910 16,090 16,090
16,910 0 -0,930 -5,46%
18 nov 16,610 17,300 15,640
17,350 0 +1,210 +7,52%
19 nov 17,470 18,250 17,040
18,270 0 +0,950 +5,49%
20 nov 18,660 19,140 18,600
19,510 0 +0,890 +4,88%
21 nov 19,260 20,480 19,150
20,490 0 +1,340 +7,00%
22 nov 20,040 20,210 20,020
20,510 0 -0,270 -1,32%
25 nov 20,160 18,620 18,620
20,390 0 -1,590 -7,87%
26 nov 18,530 19,310 18,430
19,330 0 +0,690 +3,71%
27 nov 18,830 18,270 18,080
19,050 0 -1,040 -5,39%
28 nov 19,000 19,290 18,950
19,290 0 +1,020 +5,58%
29 nov 19,210 19,450 18,890
19,570 0 +0,160 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront