Netflix BEST Turbo Long 498,44

Societe Generale, DE000SU2FMS5
+ Netflix BEST Turbo Long 498,44 op mijn watchlist
20,450 18:30
-0,270 (-1,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,750 10,600 10,340
11,130 0 -0,020 -0,19%
02 okt 10,570 10,950 10,550
11,000 0 +0,350 +3,30%
03 okt 10,770 10,720 10,440
10,830 0 -0,230 -2,10%
04 okt 10,700 11,110 10,680
11,290 0 +0,390 +3,64%
07 okt 11,190 10,720 10,400
11,190 0 -0,390 -3,51%
08 okt 10,520 11,330 10,470
11,340 0 +0,610 +5,69%
09 okt 11,320 11,520 11,310
11,580 0 +0,190 +1,68%
10 okt 11,650 11,890 11,470
11,920 0 +0,370 +3,21%
11 okt 11,880 11,620 11,580
12,030 0 -0,270 -2,27%
14 okt 11,480 11,220 11,170
11,710 0 -0,400 -3,44%
15 okt 11,050 10,800 10,530
11,260 0 -0,420 -3,74%
16 okt 10,730 10,650 10,410
10,840 0 -0,150 -1,39%
17 okt 10,530 10,340 9,900
10,870 0 -0,310 -2,91%
18 okt 11,500 13,010 11,480
13,340 0 +2,670 +25,82%
21 okt 13,330 13,770 13,160
13,790 0 +0,760 +5,84%
22 okt 13,700 13,420 13,420
13,770 0 -0,350 -2,54%
23 okt 13,490 12,980 12,980
13,550 0 -0,440 -3,28%
24 okt 12,880 12,830 12,650
13,010 0 -0,150 -1,16%
25 okt 13,060 13,310 13,000
13,580 0 +0,480 +3,74%
28 okt 13,230 12,840 12,790
13,350 0 -0,470 -3,53%
29 okt 12,820 13,220 12,740
13,240 0 +0,380 +2,96%
30 okt 13,200 12,960 12,810
13,280 0 -0,260 -1,97%
31 okt 12,710 12,870 12,640
13,100 0 -0,090 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront