Netflix BEST Turbo Long 497,69

Societe Generale, DE000SU2FMS5
+ Netflix BEST Turbo Long 497,69 op mijn watchlist
20,390 18:30
-2,190 (-9,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,030 19,610 19,500
20,280 0 -0,710 -3,49%
03 jan 19,750 19,630 19,370
20,100 0 +0,020 +0,10%
06 jan 19,270 18,890 18,880
19,640 0 -0,740 -3,77%
07 jan 19,040 19,060 18,710
19,370 0 +0,170 +0,90%
08 jan 19,200 18,940 18,940
19,460 0 -0,120 -0,63%
09 jan 18,870 18,810 18,630
18,960 0 -0,130 -0,69%
10 jan 18,780 17,500 17,200
19,010 0 -1,310 -6,96%
13 jan 17,200 17,230 16,730
17,560 0 -0,270 -1,54%
14 jan 17,480 16,880 16,750
17,840 0 -0,350 -2,03%
15 jan 16,750 17,470 16,730
17,680 0 +0,590 +3,50%
16 jan 18,100 18,110 17,890
18,610 0 +0,640 +3,66%
17 jan 17,440 18,210 17,400
18,340 0 +0,100 +0,55%
20 jan 18,110 18,330 17,960
18,430 0 +0,120 +0,66%
21 jan 18,400 18,390 17,980
18,630 0 +0,060 +0,33%
22 jan 24,240 22,800 22,780
24,690 0 +4,410 +23,98%
23 jan 22,290 23,460 22,290
23,930 0 +0,660 +2,89%
24 jan 23,820 23,220 23,140
24,170 0 -0,240 -1,02%
27 jan 22,400 23,070 22,310
23,610 0 -0,150 -0,65%
28 jan 23,140 23,240 22,660
23,360 0 +0,170 +0,74%
29 jan 23,290 23,480 23,180
23,880 0 +0,240 +1,03%
30 jan 23,840 23,520 23,370
24,280 0 +0,040 +0,17%
31 jan 23,640 24,090 23,540
24,090 0 +0,570 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront