Netflix BEST Turbo Long 498,06

Societe Generale, DE000SU2FMS5
+ Netflix BEST Turbo Long 498,06 op mijn watchlist
19,530 17:34
-0,860 (-4,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,300 19,920 19,290
20,190 0 +0,470 +2,42%
03 dec 19,980 19,690 19,590
20,030 0 -0,230 -1,15%
04 dec 20,210 20,600 20,070
20,680 0 +0,910 +4,62%
05 dec 20,510 20,970 20,430
20,970 0 +0,370 +1,80%
06 dec 20,770 21,110 20,560
21,110 0 +0,140 +0,67%
09 dec 21,460 20,420 20,140
21,720 0 -0,690 -3,27%
10 dec 20,520 21,030 20,520
21,040 0 +0,610 +2,99%
11 dec 20,640 21,890 20,610
21,890 0 +0,860 +4,09%
12 dec 21,660 21,340 21,240
21,880 0 -0,550 -2,51%
13 dec 21,190 20,770 20,540
21,320 0 -0,570 -2,67%
16 dec 20,790 21,060 20,480
21,260 0 +0,290 +1,40%
17 dec 20,900 21,070 20,810
21,240 0 +0,010 +0,05%
18 dec 20,910 20,830 20,670
21,110 0 -0,240 -1,14%
19 dec 19,620 20,290 19,620
20,610 0 -0,540 -2,59%
20 dec 20,200 20,990 19,680
21,000 0 +0,700 +3,45%
23 dec 20,670 20,610 20,170
20,760 0 -0,380 -1,81%
24 dec 20,690 20,740 20,630
20,800 0 +0,130 +0,63%
27 dec 21,100 20,050 19,890
21,170 0 -0,690 -3,33%
30 dec 20,310 20,260 19,620
20,530 0 +0,210 +1,05%
31 dec 20,090 20,320 19,980
20,340 0 +0,060 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront