Netflix BEST Turbo Long 497,32

Societe Generale, DE000SU2FMS5
+ Netflix BEST Turbo Long 497,32 op mijn watchlist
23,020 18:30
+0,940 (+4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,160 23,980 23,050
24,110 0 -0,110 -0,46%
04 feb 23,890 23,770 23,670
25,080 0 -0,210 -0,88%
05 feb 24,220 24,710 24,040
24,740 0 +0,940 +3,95%
06 feb 25,350 25,050 25,020
25,410 0 +0,340 +1,38%
07 feb 25,560 25,750 25,340
25,760 0 +0,700 +2,79%
10 feb 25,820 26,140 25,800
26,420 0 +0,390 +1,51%
11 feb 26,100 25,190 25,010
26,140 0 -0,950 -3,63%
12 feb 25,120 25,460 24,610
25,460 0 +0,270 +1,07%
13 feb 26,040 26,220 25,760
26,500 0 +0,760 +2,99%
14 feb 26,690 26,850 26,480
26,920 0 +0,630 +2,40%
17 feb 27,450 27,410 27,380
27,590 0 +0,560 +2,09%
18 feb 27,420 26,260 25,890
27,760 0 -1,150 -4,20%
19 feb 26,280 26,530 25,850
26,560 0 +0,270 +1,03%
20 feb 26,520 25,440 25,340
26,640 0 -1,090 -4,11%
21 feb 25,580 25,120 25,070
25,930 0 -0,320 -1,26%
24 feb 24,690 24,400 23,870
24,970 0 -0,720 -2,87%
25 feb 23,850 22,820 22,380
23,990 0 -1,580 -6,48%
26 feb 23,480 24,190 23,200
24,330 0 +1,370 +6,00%
27 feb 24,110 23,940 23,290
24,490 0 -0,250 -1,03%
28 feb 22,900 23,280 22,740
23,550 0 -0,660 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront