Netflix BEST Turbo Long 496,82

Societe Generale, DE000SU2FMS5
+ Netflix BEST Turbo Long 496,82 op mijn watchlist
21,390 18:30
+0,150 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,680 23,950 23,310
24,050 0 +0,670 +2,88%
04 mrt 23,460 22,900 22,080
23,460 0 -1,050 -4,38%
05 mrt 22,990 22,950 22,530
23,050 0 +0,050 +0,22%
06 mrt 23,220 20,780 20,760
23,250 0 -2,170 -9,46%
07 mrt 19,270 17,500 17,140
19,520 0 -3,280 -15,78%
10 mrt 18,260 17,160 17,090
18,320 0 -0,340 -1,94%
11 mrt 17,260 18,370 17,060
18,800 0 +1,210 +7,05%
12 mrt 18,560 19,710 18,560
19,850 0 +1,340 +7,29%
13 mrt 19,340 18,730 18,490
19,790 0 -0,980 -4,97%
14 mrt 18,850 19,440 18,780
19,660 0 +0,710 +3,79%
17 mrt 19,400 21,200 19,380
21,460 0 +1,760 +9,05%
18 mrt 20,930 20,070 19,630
21,110 0 -1,130 -5,33%
19 mrt 20,170 21,160 19,910
21,570 0 +1,090 +5,43%
20 mrt 21,860 21,240 21,120
21,990 0 +0,080 +0,38%
21 mrt 21,290 21,390 20,550
21,750 0 +0,150 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront