Accor Turbo Long 39,75

Societe Generale, DE000SJ1C6H6
+ Accor Turbo Long 39,75 op mijn watchlist
0,765 15:58
-0,225 (-22,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,820 1,885 1,725
1,925 0 +0,130 +7,41%
04 mrt 1,850 1,645 1,505
1,880 0 -0,240 -12,73%
05 mrt 1,730 1,755 1,695
1,905 0 +0,110 +6,69%
06 mrt 1,810 1,535 1,515
1,965 0 -0,220 -12,54%
07 mrt 1,470 1,515 1,425
1,545 0 -0,020 -1,30%
10 mrt 1,550 1,320 1,320
1,550 0 -0,195 -12,87%
11 mrt 1,380 0,930 0,865
1,400 0 -0,390 -29,55%
12 mrt 1,050 1,080 1,010
1,165 0 +0,150 +16,13%
13 mrt 1,070 1,020 0,965
1,090 0 -0,060 -5,56%
14 mrt 1,030 1,140 0,985
1,195 1.000 +0,120 +11,76%
17 mrt 1,100 1,300 1,090
1,300 0 +0,160 +14,04%
18 mrt 1,335 1,120 1,085
1,375 0 -0,180 -13,85%
19 mrt 1,135 1,190 1,065
1,225 4.000 +0,070 +6,25%
20 mrt 1,205 1,150 1,115
1,225 0 -0,040 -3,36%
21 mrt 1,130 0,890 0,845
1,130 0 -0,260 -22,61%
24 mrt 1,010 0,960 0,945
1,095 0 +0,070 +7,87%
25 mrt 0,990 1,130 0,990
1,140 0 +0,170 +17,71%
26 mrt 1,190 1,090 1,075
1,190 0 -0,040 -3,54%
27 mrt 1,040 0,990 0,945
1,095 0 -0,100 -9,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront