SG UMG TL 23.4

PSE:2694S.FR, DE000SJ7HDT2
6,390 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 5,360 4,400
5,420 0 +0,160 +3,08%
04 feb 5,390 5,220 5,170
5,410 0 -0,140 -2,61%
05 feb 5,160 5,400 5,050
5,400 0 +0,180 +3,45%
06 feb 5,460 4,625 4,285
5,490 0 -0,775 -14,35%
07 feb 4,755 5,250 4,595
5,280 0 +0,625 +13,51%
10 feb 5,360 5,960 5,360
6,040 0 +0,710 +13,52%
11 feb 5,970 6,160 5,890
6,270 0 +0,200 +3,36%
12 feb 6,200 6,670 6,120
6,970 0 +0,510 +8,28%
13 feb 6,800 6,820 6,630
6,930 0 +0,150 +2,25%
14 feb 6,780 7,060 6,730
7,120 0 +0,240 +3,52%
17 feb 7,030 7,080 6,730
7,100 0 +0,020 +0,28%
18 feb 7,110 7,170 6,820
7,370 0 +0,090 +1,27%
19 feb 7,150 6,460 6,210
7,160 0 -0,710 -9,90%
20 feb 6,420 6,390 6,170
6,480 0 -0,070 -1,08%