Deutsche Bank BEST Turbo Long 15,41

Societe Generale, DE000SJ05FP4
+ Deutsche Bank BEST Turbo Long 15,41 op mijn watchlist
7,890 12:25
-0,140 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,345 3,090 2,965
3,465 0 -0,640 -17,16%
04 feb 3,145 2,955 2,875
3,245 0 -0,135 -4,37%
05 feb 3,005 2,880 2,785
3,125 0 -0,075 -2,54%
06 feb 3,015 3,470 2,935
3,545 0 +0,590 +20,49%
07 feb 3,475 3,350 3,330
3,545 0 -0,120 -3,46%
10 feb 3,385 3,350 3,340
3,585 0 0,000 0,00%
11 feb 3,285 3,570 3,285
3,615 0 +0,220 +6,57%
12 feb 3,675 4,080 3,675
4,110 0 +0,510 +14,29%
13 feb 4,185 3,890 3,825
4,305 0 -0,190 -4,66%
14 feb 3,915 3,990 3,885
4,115 0 +0,100 +2,57%
17 feb 3,925 4,360 3,925
4,525 0 +0,370 +9,27%
18 feb 4,385 4,730 4,385
4,775 0 +0,370 +8,49%
19 feb 4,775 4,150 4,140
4,915 0 -0,580 -12,26%
20 feb 4,315 4,170 4,105
4,515 0 +0,020 +0,48%
21 feb 4,145 4,350 4,145
4,465 0 +0,180 +4,32%
24 feb 4,535 4,450 4,335
4,815 0 +0,100 +2,30%
25 feb 4,425 4,910 4,425
5,260 0 +0,460 +10,34%
26 feb 5,180 5,590 5,030
5,620 0 +0,680 +13,85%
27 feb 5,490 5,220 5,000
5,530 0 -0,370 -6,62%
28 feb 5,180 5,300 4,955
5,420 0 +0,080 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront