Deutsche Bank BEST Turbo Long 15,42

Societe Generale, DE000SJ05FP4
+ Deutsche Bank BEST Turbo Long 15,42 op mijn watchlist
6,730 18:30
-0,650 (-8,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,565 1,620 1,245
1,720 0 +0,155 +10,58%
03 jan 1,690 1,870 1,630
1,985 0 +0,250 +15,43%
06 jan 1,900 1,925 1,645
2,005 0 +0,055 +2,94%
07 jan 1,805 1,805 1,485
1,935 444 -0,120 -6,23%
08 jan 1,715 1,660 1,660
2,055 0 -0,145 -8,03%
09 jan 1,675 2,040 1,535
2,085 0 +0,380 +22,89%
10 jan 2,005 2,020 1,945
2,275 0 -0,020 -0,98%
13 jan 2,000 1,915 1,595
2,010 444 -0,105 -5,20%
14 jan 1,990 2,490 1,990
2,505 0 +0,575 +30,03%
15 jan 2,595 3,060 2,520
3,105 0 +0,570 +22,89%
16 jan 3,100 3,040 3,020
3,275 0 -0,020 -0,65%
17 jan 3,115 3,420 3,095
3,430 0 +0,380 +12,50%
20 jan 3,425 3,605 3,425
3,690 0 +0,185 +5,41%
21 jan 3,610 3,625 3,555
3,705 0 +0,020 +0,55%
22 jan 3,540 3,630 3,540
3,825 0 +0,005 +0,14%
23 jan 3,555 3,920 3,555
3,945 0 +0,290 +7,99%
24 jan 4,015 3,910 3,825
4,135 0 -0,010 -0,26%
27 jan 3,675 3,840 3,655
3,955 0 -0,070 -1,79%
28 jan 3,865 4,100 3,765
4,175 0 +0,260 +6,77%
29 jan 4,135 4,395 4,105
4,465 0 +0,295 +7,20%
30 jan 3,490 3,785 3,185
3,885 0 -0,610 -13,88%
31 jan 3,845 3,730 3,645
3,955 0 -0,055 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront