Deutsche Bank BEST Turbo Long 15,41

Societe Generale, DE000SJ05FP4
7,550 15:55
+0,530 (+7,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,450 5,600 5,020
5,840 0 +0,300 +5,66%
04 mrt 5,460 4,335 4,085
5,460 0 -1,265 -22,59%
05 mrt 4,740 6,520 4,740
6,570 0 +2,185 +50,40%
06 mrt 6,940 6,830 6,830
7,720 0 +0,310 +4,75%
07 mrt 6,800 6,660 6,580
7,040 0 -0,170 -2,49%
10 mrt 7,010 5,920 5,710
7,150 0 -0,740 -11,11%
11 mrt 5,890 5,570 5,490
6,250 0 -0,350 -5,91%
12 mrt 5,930 6,290 5,860
6,360 0 +0,720 +12,93%
13 mrt 6,140 6,040 5,710
6,370 0 -0,250 -3,97%
14 mrt 6,060 6,830 5,650
6,950 0 +0,790 +13,08%
17 mrt 6,860 6,680 6,550
6,880 0 -0,150 -2,20%
18 mrt 6,730 7,430 6,560
7,570 0 +0,750 +11,23%
19 mrt 7,550 7,370 7,040
7,580 0 -0,060 -0,81%
20 mrt 7,400 6,980 6,710
7,530 0 -0,390 -5,29%
21 mrt 6,930 7,020 6,560
7,040 0 +0,040 +0,57%