Euro Stoxx 50 Limited Turbo Long 4.500,00

Societe Generale, DE000SJ05FL3
+ Euro Stoxx 50 Limited Turbo Long 4.500,00 op mijn watchlist
9,790 18:30
+0,090 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,670 7,220 6,670
7,430 0 -0,930 -11,41%
04 feb 7,310 7,710 7,080
7,840 0 +0,490 +6,79%
05 feb 7,630 7,910 7,590
7,930 0 +0,200 +2,59%
06 feb 8,090 8,650 8,060
8,770 0 +0,740 +9,36%
07 feb 8,720 8,390 8,350
8,760 0 -0,260 -3,01%
10 feb 8,500 8,760 8,460
8,780 0 +0,370 +4,41%
11 feb 8,770 9,080 8,730
9,090 0 +0,320 +3,65%
12 feb 9,200 9,500 8,850
9,500 0 +0,420 +4,63%
13 feb 9,730 10,050 9,520
10,170 0 +0,550 +5,79%
14 feb 9,970 10,070 9,970
10,370 0 +0,020 +0,20%
17 feb 10,100 10,390 10,060
10,420 0 +0,320 +3,18%
18 feb 10,470 10,540 10,270
10,610 0 +0,150 +1,44%
19 feb 10,530 9,700 9,700
10,560 0 -0,840 -7,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront