AIRBUS BEST Turbo Long 134,27

Societe Generale, DE000SJ08ZN1
+ AIRBUS BEST Turbo Long 134,27 op mijn watchlist
2,955 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,130 1,220 1,060
1,355 0 +0,040 +3,39%
04 nov 1,200 1,060 1,030
1,265 0 -0,160 -13,11%
05 nov 1,075 1,245 1,055
1,300 0 +0,185 +17,45%
06 nov 1,325 1,240 1,265
1,565 0 -0,005 -0,40%
07 nov 1,310 1,500 1,195
1,535 0 +0,260 +20,97%
08 nov 1,515 1,260 1,185
1,565 0 -0,240 -16,00%
11 nov 1,325 1,560 1,325
1,585 0 +0,300 +23,81%
12 nov 1,400 1,060 1,020
1,545 0 -0,500 -32,05%
13 nov 1,025 0,880 0,815
1,065 0 -0,180 -16,98%
14 nov 0,835 0,900 0,815
1,045 0 +0,020 +2,27%
15 nov 0,860 0,800 0,725
0,915 0 -0,100 -11,11%
18 nov 0,840 0,835 0,715
0,890 0 +0,035 +4,37%
19 nov 0,830 0,755 0,555
0,890 0 -0,080 -9,58%
20 nov 0,830 0,795 0,765
0,965 0 +0,040 +5,30%
21 nov 0,840 0,975 0,675
1,005 0 +0,180 +22,64%
22 nov 1,010 0,805 0,755
1,040 0 -0,170 -17,44%
25 nov 0,810 0,800 0,795
1,015 0 -0,005 -0,62%
26 nov 0,750 0,635 0,625
0,760 0 -0,165 -20,63%
27 nov 0,650 0,925 0,535
1,035 0 +0,290 +45,67%
28 nov 1,025 1,485 0,965
1,515 0 +0,560 +60,54%
29 nov 1,430 1,735 1,410
1,775 0 +0,250 +16,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront