AIRBUS BEST Turbo Long 134,27

Societe Generale, DE000SJ08ZN1
+ AIRBUS BEST Turbo Long 134,27 op mijn watchlist
2,565 18:30
-0,390 (-13,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 okt 0,680 0,635 0,625
0,825 0 NaN NaN%
16 okt 0,675 0,735 0,615
0,795 0 +0,100 +15,75%
17 okt 0,770 1,215 0,740
1,345 0 +0,480 +65,31%
18 okt 1,195 1,085 1,065
1,225 0 -0,130 -10,70%
21 okt 1,080 1,005 0,925
1,085 0 -0,080 -7,37%
22 okt 0,980 1,220 0,885
1,285 0 +0,215 +21,39%
23 okt 1,270 1,210 1,125
1,270 0 -0,010 -0,82%
24 okt 1,220 1,150 1,140
1,285 0 -0,060 -4,96%
25 okt 1,160 1,140 1,100
1,205 0 -0,010 -0,87%
28 okt 1,245 1,090 0,970
1,255 0 -0,050 -4,39%
29 okt 1,140 1,080 1,015
1,275 0 -0,010 -0,92%
30 okt 1,040 1,405 0,830
1,405 0 +0,325 +30,09%
31 okt 1,425 1,180 1,135
1,515 0 -0,225 -16,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront