AIRBUS BEST Turbo Long 134,11

Societe Generale, DE000SJ08ZN1
+ AIRBUS BEST Turbo Long 134,11 op mijn watchlist
3,255 18:30
-0,250 (-7,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,390 2,880 2,390
2,915 0 +0,505 +21,26%
03 jan 2,820 2,760 2,695
2,855 0 -0,120 -4,17%
06 jan 2,775 2,840 2,465
2,860 0 +0,080 +2,90%
07 jan 2,750 2,670 2,605
2,850 0 -0,170 -5,99%
08 jan 2,650 2,620 2,620
2,825 0 -0,050 -1,87%
09 jan 2,650 2,530 2,530
2,805 0 -0,090 -3,44%
10 jan 2,465 2,670 2,465
2,795 0 +0,140 +5,53%
13 jan 2,595 2,410 2,305
2,595 0 -0,260 -9,74%
14 jan 2,550 2,470 2,395
2,605 0 +0,060 +2,49%
15 jan 2,480 2,330 2,320
2,565 0 -0,140 -5,67%
16 jan 2,405 2,550 2,355
2,655 0 +0,220 +9,44%
17 jan 2,520 2,905 2,520
2,965 0 +0,355 +13,92%
20 jan 2,955 3,160 2,955
3,255 0 +0,255 +8,78%
21 jan 3,095 3,125 3,005
3,245 0 -0,035 -1,11%
22 jan 3,160 3,330 3,110
3,380 0 +0,205 +6,56%
23 jan 3,325 3,430 3,265
3,500 0 +0,100 +3,00%
24 jan 3,540 3,520 3,455
3,570 0 +0,090 +2,62%
27 jan 3,350 3,365 3,225
3,555 0 -0,155 -4,40%
28 jan 3,340 3,540 3,335
3,545 0 +0,175 +5,20%
29 jan 3,525 3,500 3,445
3,605 0 -0,040 -1,13%
30 jan 3,505 3,440 3,405
3,555 0 -0,060 -1,71%
31 jan 3,485 3,570 3,465
3,685 0 +0,130 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront