AIRBUS BEST Turbo Long 134,19

Societe Generale, DE000SJ08ZN1
+ AIRBUS BEST Turbo Long 134,19 op mijn watchlist
2,995 17:33
-0,260 (-7,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,620 2,035 1,600
2,045 70 +0,300 +17,29%
03 dec 1,990 2,155 1,990
2,075 20 +0,120 +5,90%
04 dec 2,135 2,315 2,125
2,335 0 +0,160 +7,42%
05 dec 2,320 2,305 2,195
2,395 0 -0,010 -0,43%
06 dec 2,230 2,435 2,220
2,585 0 +0,130 +5,64%
09 dec 2,390 2,655 2,390
2,695 0 +0,220 +9,03%
10 dec 2,560 2,565 2,535
2,650 45 -0,090 -3,39%
11 dec 2,490 2,595 2,485
2,615 0 +0,030 +1,17%
12 dec 2,530 2,905 2,530
2,915 45 +0,310 +11,95%
13 dec 2,875 2,930 2,825
3,005 0 +0,025 +0,86%
16 dec 2,860 2,730 2,695
2,935 0 -0,200 -6,83%
17 dec 2,865 2,800 2,785
3,005 0 +0,070 +2,56%
18 dec 2,710 2,850 2,710
2,895 0 +0,050 +1,79%
19 dec 2,525 2,540 2,525
2,755 0 -0,310 -10,88%
20 dec 2,455 2,420 2,225
2,495 0 -0,120 -4,72%
23 dec 2,360 2,310 2,245
2,400 0 -0,110 -4,55%
24 dec 2,320 2,295 2,275
2,355 0 -0,015 -0,65%
27 dec 2,190 2,340 2,190
2,395 0 +0,045 +1,96%
30 dec 2,440 2,310 2,270
2,455 0 -0,030 -1,28%
31 dec 2,285 2,375 2,275
2,375 0 +0,065 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront