AIRBUS BEST Turbo Long 134,04

Societe Generale, DE000SJ08ZN1
+ AIRBUS BEST Turbo Long 134,04 op mijn watchlist
3,855 18:30
+0,470 (+13,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,065 3,400 2,915
3,465 0 -0,170 -4,76%
04 feb 3,480 3,370 3,315
3,535 0 -0,030 -0,88%
05 feb 3,330 3,520 3,285
3,530 0 +0,150 +4,45%
06 feb 3,540 3,550 3,425
3,580 0 +0,030 +0,85%
07 feb 3,560 3,440 3,430
3,605 0 -0,110 -3,10%
10 feb 3,485 3,540 3,415
3,555 0 +0,100 +2,91%
11 feb 3,550 3,500 3,395
3,550 0 -0,040 -1,13%
12 feb 3,540 3,850 3,540
3,850 0 +0,350 +10,00%
13 feb 3,840 3,730 3,655
3,910 0 -0,120 -3,12%
14 feb 3,675 3,600 3,600
3,745 0 -0,130 -3,49%
17 feb 3,585 3,820 3,535
3,905 0 +0,220 +6,11%
18 feb 3,975 4,030 3,895
4,135 0 +0,210 +5,50%
19 feb 4,025 3,650 3,610
4,135 0 -0,380 -9,43%
20 feb 3,615 3,145 3,040
3,615 0 -0,505 -13,84%
21 feb 3,125 2,710 2,710
3,145 50 -0,435 -13,83%
24 feb 2,820 3,190 2,820
3,210 0 +0,480 +17,71%
25 feb 3,180 3,190 3,095
3,355 0 0,000 0,00%
26 feb 3,270 3,450 3,210
3,535 0 +0,260 +8,15%
27 feb 3,380 3,200 3,065
3,420 0 -0,250 -7,25%
28 feb 3,020 3,335 3,020
3,355 0 +0,135 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront