ADYEN NV Turbo Long 761,54

Societe Generale, DE000SU11AE4
+ ADYEN NV Turbo Long 761,54 op mijn watchlist
10,992 18:30
-0,535 (-4,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,873 13,757 13,154
13,984 0 -0,203 -1,45%
04 nov 13,665 13,649 13,600
13,954 0 -0,108 -0,79%
05 nov 13,680 13,878 13,522
13,878 0 +0,229 +1,68%
06 nov 13,825 12,952 12,952
14,318 0 -0,926 -6,67%
07 nov 10,360 12,428 10,360
12,547 0 -0,524 -4,05%
08 nov 12,621 11,106 10,898
12,621 0 -1,322 -10,64%
11 nov 11,369 11,694 11,208
11,789 0 +0,588 +5,29%
12 nov 11,533 11,099 11,071
11,807 0 -0,595 -5,09%
13 nov 11,103 11,103 10,630
11,193 0 +0,004 +0,04%
14 nov 11,154 11,130 10,898
11,350 0 +0,027 +0,24%
15 nov 11,013 10,396 10,396
11,030 0 -0,734 -6,59%
18 nov 10,454 10,361 10,060
10,757 0 -0,035 -0,34%
19 nov 10,353 10,294 9,824
10,538 0 -0,067 -0,65%
20 nov 10,518 9,989 9,844
10,646 0 -0,305 -2,96%
21 nov 10,002 10,866 9,802
10,964 0 +0,877 +8,78%
22 nov 10,917 11,518 10,823
11,852 0 +0,652 +6,00%
25 nov 11,385 11,898 11,385
12,316 0 +0,380 +3,30%
26 nov 11,946 13,136 11,915
13,271 0 +1,238 +10,41%
27 nov 13,246 13,342 13,207
13,669 0 +0,206 +1,57%
28 nov 13,502 13,032 12,776
13,531 0 -0,310 -2,32%
29 nov 12,925 13,223 12,805
13,322 0 +0,191 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront