ADYEN NV Turbo Long 761,54

Societe Generale, DE000SU11AE4
+ ADYEN NV Turbo Long 761,54 op mijn watchlist
10,178 18:30
-0,172 (-1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,978 13,950 12,933
13,992 0 +0,727 +5,50%
03 dec 13,906 13,642 13,355
13,932 0 -0,308 -2,21%
04 dec 13,725 14,387 13,710
14,576 0 +0,745 +5,46%
05 dec 14,347 15,074 14,347
15,275 0 +0,687 +4,78%
06 dec 15,054 15,488 15,011
15,536 0 +0,414 +2,75%
09 dec 15,658 15,779 15,540
16,147 0 +0,291 +1,88%
10 dec 15,842 15,515 15,509
15,954 0 -0,264 -1,67%
11 dec 15,336 15,723 15,336
15,982 0 +0,208 +1,34%
12 dec 15,773 15,759 15,563
16,004 0 +0,036 +0,23%
13 dec 15,643 15,324 15,263
15,799 0 -0,435 -2,76%
16 dec 15,321 15,579 15,162
15,779 0 +0,255 +1,66%
17 dec 15,550 15,626 15,355
15,805 0 +0,047 +0,30%
18 dec 15,673 15,738 15,600
15,937 0 +0,112 +0,72%
19 dec 15,193 14,257 14,257
15,423 0 -1,481 -9,41%
20 dec 14,271 14,457 13,946
14,457 0 +0,200 +1,40%
23 dec 14,334 13,939 13,757
14,360 0 -0,518 -3,58%
24 dec 14,037 14,123 13,989
14,162 0 +0,184 +1,32%
27 dec 13,986 14,302 13,986
14,747 0 +0,179 +1,27%
30 dec 14,320 13,964 13,790
14,320 0 -0,338 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront