KBC Groep Turbo Long 50,46

Societe Generale, DE000SU13GV1
+ KBC Groep Turbo Long 50,46 op mijn watchlist
2,830 18:30
+0,210 (+8,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,715 2,635 2,565
2,715 0 -0,050 -1,86%
03 jan 2,650 2,675 2,640
2,695 0 +0,040 +1,52%
06 jan 2,690 2,775 2,670
2,785 0 +0,100 +3,74%
07 jan 2,730 2,765 2,720
2,805 0 -0,010 -0,36%
08 jan 2,730 2,685 2,645
2,790 0 -0,080 -2,89%
09 jan 2,730 2,705 2,675
2,735 0 +0,020 +0,74%
10 jan 2,710 2,565 2,545
2,720 0 -0,140 -5,18%
13 jan 2,550 2,470 2,345
2,550 0 -0,095 -3,70%
14 jan 2,520 2,540 2,485
2,565 0 +0,070 +2,83%
15 jan 2,560 2,570 2,485
2,615 0 +0,030 +1,18%
16 jan 2,600 2,535 2,525
2,640 0 -0,035 -1,36%
17 jan 2,520 2,525 2,505
2,575 0 -0,010 -0,39%
20 jan 2,530 2,545 2,515
2,605 0 +0,020 +0,79%
21 jan 2,590 2,685 2,565
2,725 0 +0,140 +5,50%
22 jan 2,690 2,485 2,485
2,720 0 -0,200 -7,45%
23 jan 2,470 2,645 2,460
2,645 0 +0,160 +6,44%
24 jan 2,680 2,725 2,640
2,745 0 +0,080 +3,02%
27 jan 2,630 2,695 2,590
2,705 0 -0,030 -1,10%
28 jan 2,700 2,705 2,645
2,745 0 +0,010 +0,37%
29 jan 2,750 2,725 2,695
2,780 0 +0,020 +0,74%
30 jan 2,740 2,695 2,675
2,745 0 -0,030 -1,10%
31 jan 2,660 2,665 2,625
2,695 0 -0,030 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront