KBC Groep Turbo Long 50,46

Societe Generale, DE000SU13GV1
2,830 18:30
+0,210 (+8,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,630 3,540 3,540
3,650 0 -0,060 -1,67%
02 apr 3,560 3,570 3,505
3,585 0 +0,030 +0,85%
03 apr 3,390 3,320 3,245
3,445 0 -0,250 -7,00%
04 apr 3,210 2,470 2,355
3,210 0 -0,850 -25,60%
07 apr 2,270 2,370 1,885
2,365 0 -0,100 -4,05%
08 apr 2,450 2,660 2,390
2,765 0 +0,290 +12,24%
09 apr 2,370 2,460 2,350
2,555 0 -0,200 -7,52%
10 apr 2,950 2,620 2,610
3,135 0 +0,160 +6,50%