Philips Koninklijke Turbo Long 19,09

Societe Generale, DE000SU1PCE7
+ Philips Koninklijke Turbo Long 19,09 op mijn watchlist
4,447 18:30
-0,983 (-18,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,473 8,511 8,234
8,611 0 -0,202 -2,32%
03 dec 8,495 8,034 7,935
8,535 0 -0,477 -5,60%
04 dec 7,976 7,977 7,863
8,083 0 -0,057 -0,71%
05 dec 7,892 7,706 7,455
7,912 0 -0,271 -3,40%
06 dec 7,597 7,752 7,400
7,785 0 +0,046 +0,60%
09 dec 7,635 7,804 7,524
7,864 0 +0,052 +0,67%
10 dec 7,675 7,845 7,655
7,996 0 +0,041 +0,53%
11 dec 7,850 7,690 7,563
7,878 0 -0,155 -1,98%
12 dec 7,681 7,464 7,354
7,696 0 -0,226 -2,94%
13 dec 7,366 7,350 7,333
7,529 0 -0,114 -1,53%
16 dec 7,285 7,428 7,094
7,428 0 +0,078 +1,06%
17 dec 7,193 6,706 6,625
7,286 0 -0,722 -9,72%
18 dec 6,589 6,983 6,390
7,288 0 +0,277 +4,13%
19 dec 6,653 6,963 6,564
7,033 0 -0,020 -0,29%
20 dec 6,791 7,046 6,729
7,078 0 +0,083 +1,19%
23 dec 6,897 7,157 6,891
7,274 0 +0,111 +1,58%
24 dec 7,138 7,274 7,125
7,289 0 +0,117 +1,63%
27 dec 7,188 7,238 7,051
7,472 0 -0,036 -0,49%
30 dec 7,243 7,201 7,056
7,341 0 -0,037 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront