Philips Koninklijke Turbo Long 19,09

Societe Generale, DE000SU1PCE7
+ Philips Koninklijke Turbo Long 19,09 op mijn watchlist
5,430 18:30
-0,496 (-8,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,367 7,258 7,119
7,420 0 +0,057 +0,79%
03 jan 7,206 7,204 6,983
7,267 0 -0,054 -0,74%
06 jan 7,401 7,410 6,978
7,464 0 +0,206 +2,86%
07 jan 7,162 7,295 7,162
7,625 0 -0,115 -1,55%
08 jan 7,339 7,322 7,184
7,611 0 +0,027 +0,37%
09 jan 7,251 7,681 7,203
7,732 0 +0,359 +4,90%
10 jan 7,575 8,012 7,552
8,291 0 +0,331 +4,31%
13 jan 7,825 7,762 7,690
8,001 0 -0,250 -3,12%
14 jan 7,889 6,938 6,874
7,977 0 -0,824 -10,62%
15 jan 7,051 7,403 7,021
7,429 0 +0,465 +6,70%
16 jan 7,514 7,723 7,505
7,811 0 +0,320 +4,32%
17 jan 7,778 7,922 7,505
7,922 0 +0,199 +2,58%
20 jan 7,734 7,982 7,734
8,109 0 +0,060 +0,76%
21 jan 8,000 8,167 7,900
8,235 0 +0,185 +2,32%
22 jan 8,231 8,145 8,145
8,575 0 -0,022 -0,27%
23 jan 8,090 8,303 8,017
8,365 0 +0,158 +1,94%
24 jan 8,463 8,359 8,102
8,639 0 +0,056 +0,67%
27 jan 8,196 8,724 8,091
8,780 0 +0,365 +4,37%
28 jan 8,651 8,827 8,620
9,041 0 +0,103 +1,18%
29 jan 8,932 8,891 8,584
9,130 0 +0,064 +0,73%
30 jan 9,084 9,535 8,879
9,593 0 +0,644 +7,24%
31 jan 9,652 9,357 9,256
9,693 0 -0,178 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront