Saint-Gobain Turbo Long 54,42

Societe Generale, DE000SU1NXJ7
3,030 18:30
+0,330 (+12,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,915 3,910 3,865
4,015 0 +0,030 +0,77%
02 apr 3,915 3,980 3,855
4,005 0 +0,070 +1,79%
03 apr 3,760 3,650 3,495
3,800 0 -0,330 -8,29%
04 apr 3,525 2,790 2,675
3,525 0 -0,860 -23,56%
07 apr 2,385 2,610 2,150
3,055 0 -0,180 -6,45%
08 apr 2,855 2,760 2,625
2,940 0 +0,150 +5,75%
09 apr 2,440 2,350 2,295
2,645 0 -0,410 -14,86%
10 apr 3,400 2,700 2,700
3,430 0 +0,350 +14,89%