ASML Turbo Long 607,95

Societe Generale, DE000SU1NW35
+ ASML Turbo Long 607,95 op mijn watchlist
0,855 18:30
-0,410 (-32,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,350 2,565 2,265
2,755 96.500 +0,260 +11,28%
04 mrt 2,120 2,105 1,795
2,305 30.500 -0,460 -17,93%
05 mrt 2,180 2,245 2,075
2,405 33.400 +0,140 +6,65%
06 mrt 2,440 1,875 1,845
2,470 111.900 -0,370 -16,48%
07 mrt 1,850 1,945 1,830
2,235 0 +0,070 +3,73%
10 mrt 2,170 1,195 1,085
2,180 40.000 -0,750 -38,56%
11 mrt 1,360 0,925 0,925
1,535 0 -0,270 -22,59%
12 mrt 1,245 1,515 1,155
1,565 120.000 +0,590 +63,78%
13 mrt 1,395 1,215 1,215
1,585 340.000 -0,300 -19,80%
14 mrt 1,415 1,795 1,385
1,805 52.500 +0,580 +47,74%
17 mrt 1,825 1,895 1,605
1,915 0 +0,100 +5,57%
18 mrt 2,025 1,965 1,805
2,165 276.200 +0,070 +3,69%
19 mrt 1,985 2,095 1,840
2,175 156.000 +0,130 +6,62%
20 mrt 2,235 2,095 2,035
2,435 118.000 0,000 0,00%
21 mrt 2,205 1,815 1,685
2,215 0 -0,280 -13,37%
24 mrt 1,925 2,165 1,895
2,180 0 +0,350 +19,28%
25 mrt 2,075 2,095 1,985
2,265 41.000 -0,070 -3,23%
26 mrt 2,100 1,625 1,595
2,190 34.000 -0,470 -22,43%
27 mrt 1,685 1,265 1,255
1,685 0 -0,360 -22,15%
28 mrt 1,230 0,855 0,835
1,240 0 -0,410 -32,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront