Danone Turbo Long 58,81

Societe Generale, DE000SU1MC55
+ Danone Turbo Long 58,81 op mijn watchlist
1,360 18:30
+0,020 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,095 1,110 1,065
1,145 0 +0,020 +1,83%
04 mrt 1,085 1,480 1,085
1,480 0 +0,370 +33,33%
05 mrt 1,445 1,330 1,275
1,445 0 -0,150 -10,14%
06 mrt 1,335 1,240 1,165
1,345 0 -0,090 -6,77%
07 mrt 1,305 1,430 1,265
1,430 0 +0,190 +15,32%
10 mrt 1,405 1,450 1,375
1,465 0 +0,020 +1,40%
11 mrt 1,470 1,350 1,345
1,485 0 -0,100 -6,90%
12 mrt 1,340 1,280 1,270
1,395 0 -0,070 -5,19%
13 mrt 1,230 1,250 1,210
1,325 0 -0,030 -2,34%
14 mrt 1,260 1,330 1,250
1,425 0 +0,080 +6,40%
17 mrt 1,290 1,380 1,290
1,395 0 +0,050 +3,76%
18 mrt 1,390 1,260 1,260
1,390 0 -0,120 -8,70%
19 mrt 1,270 1,330 1,240
1,355 0 +0,070 +5,56%
20 mrt 1,320 1,340 1,320
1,385 0 +0,010 +0,75%
21 mrt 1,330 1,360 1,310
1,395 0 +0,020 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront