Franco-Nevada Corp BEST Turbo Long 90,61

Societe Generale, DE000SU1K226
+ Franco-Nevada Corp BEST Turbo Long 90,61 op mijn watchlist
6,190 18:30
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,475 4,675 4,435
4,885 0 -0,060 -1,27%
04 feb 4,700 4,785 4,600
4,885 0 +0,110 +2,35%
05 feb 4,750 5,100 4,750
5,110 0 +0,315 +6,58%
06 feb 5,120 5,090 4,945
5,150 0 -0,010 -0,20%
07 feb 5,140 5,150 5,080
5,240 0 +0,060 +1,18%
10 feb 5,240 5,240 5,130
5,390 0 +0,090 +1,75%
11 feb 5,340 5,230 5,110
5,340 0 -0,010 -0,19%
12 feb 5,200 5,170 5,010
5,200 0 -0,060 -1,15%
13 feb 5,240 5,120 5,090
5,290 0 -0,050 -0,97%
14 feb 5,310 4,860 4,850
5,320 0 -0,260 -5,08%
17 feb 4,800 4,735 4,715
4,800 0 -0,125 -2,57%
18 feb 4,820 4,870 4,730
4,925 0 +0,135 +2,85%
19 feb 4,960 4,830 4,750
5,050 0 -0,040 -0,82%
20 feb 4,960 4,940 4,860
5,040 0 +0,110 +2,28%
21 feb 5,010 4,855 4,755
5,020 0 -0,085 -1,72%
24 feb 4,770 4,875 4,705
4,885 0 +0,020 +0,41%
25 feb 4,780 4,615 4,575
4,895 0 -0,260 -5,33%
26 feb 4,770 4,975 4,685
4,975 0 +0,360 +7,80%
27 feb 4,860 5,080 4,700
5,100 0 +0,105 +2,11%
28 feb 4,990 5,200 4,825
5,230 0 +0,120 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront