Franco-Nevada Corp BEST Turbo Long 90,74

Societe Generale, DE000SU1K226
+ Franco-Nevada Corp BEST Turbo Long 90,74 op mijn watchlist
5,400 14:09
+0,380 (+7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,900 3,125 2,790
3,155 0 +0,325 +11,61%
03 jan 3,220 3,285 3,187
3,315 0 +0,160 +5,12%
06 jan 3,290 3,205 3,175
3,310 0 -0,080 -2,44%
07 jan 3,150 3,465 3,150
3,585 0 +0,260 +8,11%
08 jan 3,400 3,625 3,400
3,655 0 +0,160 +4,62%
09 jan 3,810 3,830 3,770
3,880 0 +0,205 +5,66%
10 jan 3,790 3,855 3,760
3,900 0 +0,025 +0,65%
13 jan 3,775 3,505 3,495
3,805 0 -0,350 -9,08%
14 jan 3,555 3,645 3,470
3,665 0 +0,140 +3,99%
15 jan 3,750 3,775 3,695
3,820 0 +0,130 +3,57%
16 jan 3,760 3,725 3,655
3,840 0 -0,050 -1,32%
17 jan 3,540 3,685 3,435
3,685 0 -0,040 -1,07%
20 jan 3,670 3,760 3,530
3,820 0 +0,075 +2,04%
21 jan 3,970 4,065 3,590
4,145 0 +0,305 +8,11%
22 jan 4,070 4,115 3,925
4,115 0 +0,050 +1,23%
23 jan 3,960 3,855 3,775
3,970 0 -0,260 -6,32%
24 jan 4,010 4,045 3,950
4,045 0 +0,190 +4,93%
27 jan 3,855 3,725 3,635
3,855 0 -0,320 -7,91%
28 jan 3,900 3,955 3,830
4,005 0 +0,230 +6,17%
29 jan 4,040 4,035 3,940
4,195 0 +0,080 +2,02%
30 jan 4,160 4,605 4,140
4,685 0 +0,570 +14,13%
31 jan 4,610 4,735 4,490
4,775 0 +0,130 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront