Veolia Environnement BEST Turbo Long 20,97

Societe Generale, DE000SU1GL78
+ Veolia Environnement BEST Turbo Long 20,97 op mijn watchlist
11,710 17:48
+0,191 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,762 6,638 6,482
6,892 0 +0,260 +4,08%
03 jan 6,674 6,449 6,177
6,741 0 -0,189 -2,85%
06 jan 6,265 6,656 6,180
6,716 0 +0,207 +3,21%
07 jan 6,634 6,675 6,371
6,901 0 +0,019 +0,29%
08 jan 6,537 6,344 6,209
6,691 0 -0,331 -4,96%
09 jan 6,317 6,494 6,257
6,560 0 +0,150 +2,36%
10 jan 6,150 6,005 5,894
6,434 0 -0,489 -7,53%
13 jan 6,120 5,906 5,656
6,197 0 -0,099 -1,65%
14 jan 6,014 6,117 6,014
6,424 0 +0,211 +3,57%
15 jan 6,143 6,410 6,143
6,463 0 +0,293 +4,79%
16 jan 6,423 6,329 5,725
6,647 0 -0,081 -1,26%
17 jan 6,536 6,921 6,410
6,949 0 +0,592 +9,35%
20 jan 6,915 6,816 6,547
6,993 0 -0,105 -1,52%
21 jan 6,759 7,152 6,646
7,174 0 +0,336 +4,93%
22 jan 7,145 6,651 6,606
7,189 0 -0,501 -7,01%
23 jan 6,605 6,570 6,467
6,784 0 -0,081 -1,22%
24 jan 6,493 6,409 6,294
6,791 0 -0,161 -2,45%
27 jan 6,189 6,689 6,189
6,780 0 +0,280 +4,37%
28 jan 6,644 6,867 6,527
7,003 0 +0,178 +2,66%
29 jan 7,115 6,798 6,631
7,115 0 -0,069 -1,00%
30 jan 6,820 6,975 6,610
6,975 0 +0,177 +2,60%
31 jan 6,919 7,022 6,839
7,266 0 +0,047 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront