Veolia Environnement BEST Turbo Long 20,97

Societe Generale, DE000SU1GL78
+ Veolia Environnement BEST Turbo Long 20,97 op mijn watchlist
11,728 15:57
-0,073 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,350 7,032 6,773
7,351 0 -0,140 -1,95%
03 dec 6,977 7,002 6,929
7,267 0 -0,030 -0,43%
04 dec 7,048 7,040 6,886
7,235 0 +0,038 +0,54%
05 dec 7,008 7,738 7,008
7,738 0 +0,698 +9,91%
06 dec 7,714 7,807 7,714
8,085 0 +0,069 +0,89%
09 dec 7,958 7,776 7,704
8,124 0 -0,031 -0,40%
10 dec 7,697 7,679 7,640
7,919 0 -0,097 -1,25%
11 dec 7,711 7,538 7,538
7,771 0 -0,141 -1,84%
12 dec 7,502 7,631 7,493
7,734 0 +0,093 +1,23%
13 dec 7,688 7,499 7,444
7,740 0 -0,132 -1,73%
16 dec 7,575 7,279 6,946
7,717 0 -0,220 -2,93%
17 dec 7,048 6,882 6,739
7,137 0 -0,397 -5,45%
18 dec 6,927 6,614 6,592
6,940 0 -0,268 -3,89%
19 dec 6,190 6,181 6,160
6,415 0 -0,433 -6,55%
20 dec 6,119 6,295 5,892
6,314 0 +0,114 +1,84%
23 dec 6,503 6,338 6,244
6,528 0 +0,043 +0,68%
24 dec 6,582 6,407 6,326
6,668 0 +0,069 +1,09%
27 dec 6,193 6,391 6,193
6,469 0 -0,016 -0,25%
30 dec 6,302 6,378 6,302
6,578 0 -0,013 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront