Danone BEST Turbo Long 42,87

Societe Generale, DE000SU1FAY0
+ Danone BEST Turbo Long 42,87 op mijn watchlist
5,808 18:30
+0,046 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,251 5,292 5,188
5,365 0 +0,052 +0,99%
04 mrt 5,243 6,019 5,236
6,019 0 +0,727 +13,74%
05 mrt 5,951 5,724 5,618
5,951 0 -0,295 -4,90%
06 mrt 5,735 5,553 5,408
5,753 0 -0,171 -2,99%
07 mrt 5,659 5,926 5,594
5,926 0 +0,373 +6,72%
10 mrt 5,875 5,979 5,824
6,010 0 +0,053 +0,89%
11 mrt 6,020 5,771 5,740
6,051 0 -0,208 -3,48%
12 mrt 5,769 5,639 5,615
5,873 0 -0,132 -2,29%
13 mrt 5,534 5,568 5,492
5,717 0 -0,071 -1,26%
14 mrt 5,601 5,738 5,576
5,933 0 +0,170 +3,05%
17 mrt 5,668 5,843 5,668
5,859 0 +0,105 +1,83%
18 mrt 5,862 5,603 5,593
5,871 0 -0,240 -4,11%
19 mrt 5,600 5,740 5,556
5,787 0 +0,137 +2,45%
20 mrt 5,734 5,762 5,728
5,842 0 +0,022 +0,38%
21 mrt 5,766 5,808 5,701
5,871 0 +0,046 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront