Danone BEST Turbo Long 42,63

Societe Generale, DE000SU1FAY0
+ Danone BEST Turbo Long 42,63 op mijn watchlist
5,173 18:30
+0,117 (+2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,791 4,846 4,764
4,956 0 -0,187 -3,72%
04 feb 4,823 4,617 4,617
4,823 0 -0,229 -4,73%
05 feb 4,573 4,697 4,551
4,732 0 +0,080 +1,73%
06 feb 4,729 4,798 4,673
4,801 0 +0,101 +2,15%
07 feb 4,787 4,911 4,782
4,931 0 +0,113 +2,36%
10 feb 4,927 4,898 4,821
4,960 0 -0,013 -0,26%
11 feb 4,892 4,876 4,819
4,919 0 -0,022 -0,45%
12 feb 4,870 5,022 4,846
5,044 0 +0,146 +2,99%
13 feb 5,081 4,883 4,750
5,089 0 -0,139 -2,77%
14 feb 4,811 4,983 4,801
5,000 0 +0,100 +2,05%
17 feb 4,910 5,089 4,910
5,123 0 +0,106 +2,13%
18 feb 5,111 5,108 5,014
5,185 0 +0,019 +0,37%
19 feb 5,091 5,056 5,017
5,107 0 -0,052 -1,02%
20 feb 5,078 5,173 5,020
5,173 0 +0,117 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront