Danone BEST Turbo Long 42,64

Societe Generale, DE000SU1FAY0
+ Danone BEST Turbo Long 42,64 op mijn watchlist
5,183 18:30
+0,010 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,575 4,608 4,495
4,637 0 +0,132 +2,95%
03 jan 4,601 4,529 4,521
4,621 0 -0,079 -1,71%
06 jan 4,527 4,493 4,384
4,527 0 -0,036 -0,79%
07 jan 4,417 4,698 4,417
4,724 0 +0,205 +4,56%
08 jan 4,536 4,491 4,383
4,616 0 -0,207 -4,41%
09 jan 4,497 4,696 4,458
4,723 0 +0,205 +4,56%
10 jan 4,675 4,513 4,494
4,687 0 -0,183 -3,90%
13 jan 4,453 4,385 4,361
4,491 0 -0,128 -2,84%
14 jan 4,444 4,316 4,295
4,505 0 -0,069 -1,57%
15 jan 4,309 4,415 4,309
4,441 0 +0,099 +2,29%
16 jan 4,449 4,523 4,316
4,524 0 +0,108 +2,45%
17 jan 4,482 4,608 4,482
4,619 0 +0,085 +1,88%
20 jan 4,556 4,635 4,539
4,697 0 +0,027 +0,59%
21 jan 4,642 4,678 4,596
4,686 0 +0,043 +0,93%
22 jan 4,665 4,628 4,560
4,683 0 -0,050 -1,07%
23 jan 4,609 4,603 4,567
4,658 0 -0,025 -0,54%
24 jan 4,604 4,549 4,458
4,634 0 -0,054 -1,17%
27 jan 4,384 4,808 4,384
4,813 0 +0,259 +5,69%
28 jan 4,750 5,030 4,735
5,051 0 +0,222 +4,62%
29 jan 5,057 4,955 4,851
5,057 0 -0,075 -1,49%
30 jan 4,947 5,146 4,906
5,154 0 +0,191 +3,85%
31 jan 5,129 5,033 4,986
5,143 0 -0,113 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront