AIRBUS Turbo Long 128,49

Societe Generale, DE000SJ06RY9
+ AIRBUS Turbo Long 128,49 op mijn watchlist
3,525 18:30
-0,390 (-9,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,050 2,140 1,980
2,285 0 +0,040 +1,90%
04 nov 2,120 1,980 1,960
2,195 0 -0,160 -7,48%
05 nov 1,995 2,175 1,985
2,220 0 +0,195 +9,85%
06 nov 2,255 2,170 2,155
2,545 1.000 -0,005 -0,23%
07 nov 2,230 2,430 2,125
2,485 0 +0,260 +11,98%
08 nov 2,445 2,190 2,115
2,495 0 -0,240 -9,88%
11 nov 2,255 2,490 2,255
2,515 0 +0,300 +13,70%
12 nov 2,340 1,980 1,930
2,475 0 -0,510 -20,48%
13 nov 1,955 1,800 1,725
1,985 0 -0,180 -9,09%
14 nov 1,755 1,820 1,715
1,965 0 +0,020 +1,11%
15 nov 1,790 1,720 1,625
1,835 0 -0,100 -5,49%
18 nov 1,780 1,755 1,635
1,820 0 +0,035 +2,03%
19 nov 1,770 1,685 1,495
1,810 0 -0,070 -3,99%
20 nov 1,760 1,715 1,695
1,905 0 +0,030 +1,78%
21 nov 1,770 1,905 1,595
1,925 0 +0,190 +11,08%
22 nov 1,940 1,725 1,675
1,970 0 -0,180 -9,45%
25 nov 1,740 1,730 1,725
1,955 0 +0,005 +0,29%
26 nov 1,640 1,555 1,545
1,690 0 -0,175 -10,12%
27 nov 1,570 1,855 1,455
1,975 0 +0,300 +19,29%
28 nov 1,965 2,425 1,895
2,455 0 +0,570 +30,73%
29 nov 2,390 2,675 2,350
2,725 0 +0,250 +10,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront