AIRBUS Turbo Long 128,49

Societe Generale, DE000SJ06RY9
+ AIRBUS Turbo Long 128,49 op mijn watchlist
3,915 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,560 2,985 2,540
2,995 0 +0,310 +11,59%
03 dec 2,940 3,105 2,940
3,145 0 +0,120 +4,02%
04 dec 3,085 3,265 3,075
3,305 0 +0,160 +5,15%
05 dec 3,270 3,265 3,165
3,345 0 0,000 0,00%
06 dec 3,180 3,385 3,170
3,545 0 +0,120 +3,68%
09 dec 3,340 3,605 3,340
3,645 0 +0,220 +6,50%
10 dec 3,510 3,515 3,485
3,610 0 -0,090 -2,50%
11 dec 3,450 3,545 3,445
3,575 0 +0,030 +0,85%
12 dec 3,490 3,855 3,490
3,865 0 +0,310 +8,74%
13 dec 3,795 3,890 3,775
3,965 0 +0,035 +0,91%
16 dec 3,820 3,690 3,655
3,895 0 -0,200 -5,14%
17 dec 3,825 3,760 3,745
3,965 0 +0,070 +1,90%
18 dec 3,660 3,810 3,660
3,855 0 +0,050 +1,33%
19 dec 3,485 3,500 3,485
3,705 0 -0,310 -8,14%
20 dec 3,405 3,380 3,175
3,465 0 -0,120 -3,43%
23 dec 3,320 3,260 3,205
3,360 0 -0,120 -3,55%
24 dec 3,270 3,245 3,245
3,315 0 -0,015 -0,46%
27 dec 3,220 3,290 3,210
3,350 0 +0,045 +1,39%
30 dec 3,400 3,270 3,230
3,405 0 -0,020 -0,61%
31 dec 3,245 3,325 3,225
3,335 0 +0,055 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront