AIRBUS Turbo Long 127,72

Societe Generale, DE000SJ06RY9
+ AIRBUS Turbo Long 127,72 op mijn watchlist
4,225 18:30
-0,240 (-5,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,350 3,840 3,350
3,875 0 +0,515 +15,49%
03 jan 3,780 3,720 3,655
3,815 0 -0,120 -3,12%
06 jan 3,745 3,800 3,425
3,810 0 +0,080 +2,15%
07 jan 3,700 3,620 3,555
3,820 0 -0,180 -4,74%
08 jan 3,580 3,570 3,570
3,775 0 -0,050 -1,38%
09 jan 3,600 3,490 3,480
3,765 0 -0,080 -2,24%
10 jan 3,415 3,620 3,415
3,755 0 +0,130 +3,72%
13 jan 3,535 3,360 3,255
3,545 0 -0,260 -7,18%
14 jan 3,500 3,420 3,355
3,555 0 +0,060 +1,79%
15 jan 3,440 3,280 3,265
3,515 0 -0,140 -4,09%
16 jan 3,355 3,500 3,295
3,595 0 +0,220 +6,71%
17 jan 3,480 3,865 3,480
3,915 0 +0,365 +10,43%
20 jan 3,930 4,110 3,930
4,215 0 +0,245 +6,34%
21 jan 4,055 4,085 3,965
4,205 0 -0,025 -0,61%
22 jan 4,120 4,280 4,070
4,330 0 +0,195 +4,77%
23 jan 4,285 4,390 4,215
4,450 0 +0,110 +2,57%
24 jan 4,500 4,470 4,415
4,520 0 +0,080 +1,82%
27 jan 4,330 4,325 4,185
4,505 3 -0,145 -3,24%
28 jan 4,300 4,500 4,285
4,500 0 +0,175 +4,05%
29 jan 4,475 4,460 4,395
4,575 0 -0,040 -0,89%
30 jan 4,465 4,400 4,365
4,505 0 -0,060 -1,35%
31 jan 4,445 4,520 4,405
4,645 0 +0,120 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront