AIRBUS Turbo Long 127,72

Societe Generale, DE000SJ06RY9
+ AIRBUS Turbo Long 127,72 op mijn watchlist
4,815 18:30
+0,460 (+10,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,015 4,360 3,835
4,425 0 -0,160 -3,54%
04 feb 4,440 4,320 4,275
4,505 0 -0,040 -0,92%
05 feb 4,290 4,470 4,245
4,490 0 +0,150 +3,47%
06 feb 4,500 4,510 4,385
4,545 0 +0,040 +0,89%
07 feb 4,520 4,400 4,380
4,560 0 -0,110 -2,44%
10 feb 4,445 4,500 4,375
4,515 0 +0,100 +2,27%
11 feb 4,490 4,460 4,355
4,510 250 -0,040 -0,89%
12 feb 4,500 4,800 4,500
4,800 0 +0,340 +7,62%
13 feb 4,740 4,690 4,605
4,870 0 -0,110 -2,29%
14 feb 4,625 4,560 4,555
4,705 0 -0,130 -2,77%
17 feb 4,555 4,770 4,545
4,865 250 +0,210 +4,61%
18 feb 4,915 4,990 4,855
5,080 0 +0,220 +4,61%
19 feb 4,985 4,610 4,570
5,080 100 -0,380 -7,62%
20 feb 4,585 4,115 3,980
4,585 0 -0,495 -10,74%
21 feb 4,135 3,670 3,670
4,135 0 -0,445 -10,81%
24 feb 3,780 4,160 3,780
4,180 0 +0,490 +13,35%
25 feb 4,170 4,160 4,055
4,325 0 0,000 0,00%
26 feb 4,230 4,420 4,170
4,505 0 +0,260 +6,25%
27 feb 4,350 4,160 4,025
4,410 0 -0,260 -5,88%
28 feb 4,000 4,305 3,990
4,325 0 +0,145 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront