AIRBUS Turbo Long 127,72

Societe Generale, DE000SJ06RY9
+ AIRBUS Turbo Long 127,72 op mijn watchlist
4,305 18:30
-0,050 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,675 5,270 4,495
5,390 0 +0,965 +22,42%
04 mrt 5,280 4,685 4,485
5,290 0 -0,585 -11,10%
05 mrt 5,210 5,080 4,895
5,220 0 +0,395 +8,43%
06 mrt 5,220 4,895 4,545
5,240 0 -0,185 -3,64%
07 mrt 4,975 4,655 4,535
5,070 0 -0,240 -4,90%
10 mrt 4,915 3,985 3,945
4,915 0 -0,670 -14,39%
11 mrt 4,100 3,915 3,825
4,205 0 -0,070 -1,76%
12 mrt 4,110 4,125 4,025
4,435 0 +0,210 +5,36%
13 mrt 4,080 3,925 3,905
4,145 1.000 -0,200 -4,85%
14 mrt 4,100 4,595 3,830
4,625 0 +0,670 +17,07%
17 mrt 4,710 4,765 4,625
4,815 0 +0,170 +3,70%
18 mrt 4,890 4,815 4,655
4,930 1.000 +0,050 +1,05%
19 mrt 4,850 4,745 4,655
4,865 0 -0,070 -1,45%
20 mrt 4,780 4,355 4,195
4,830 0 -0,390 -8,22%
21 mrt 4,430 4,305 4,145
4,480 0 -0,050 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront