Netflix Turbo Long 426,57

Societe Generale, DE000SU00V17
+ Netflix Turbo Long 426,57 op mijn watchlist
25,450 18:30
+0,170 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,860 28,090 27,340
28,180 0 +0,630 +2,29%
04 mrt 27,640 27,030 26,240
27,640 0 -1,060 -3,77%
05 mrt 27,060 26,980 26,470
27,110 0 -0,050 -0,18%
06 mrt 27,250 24,810 24,790
27,270 0 -2,170 -8,04%
07 mrt 23,320 21,540 21,180
23,440 0 -3,270 -13,18%
10 mrt 22,310 21,200 21,100
22,350 0 -0,340 -1,58%
11 mrt 21,300 22,370 21,110
22,740 0 +1,170 +5,52%
12 mrt 22,590 23,730 22,580
23,940 0 +1,360 +6,08%
13 mrt 23,340 22,770 22,590
23,830 0 -0,960 -4,05%
14 mrt 22,900 23,450 22,810
23,670 0 +0,680 +2,99%
17 mrt 23,430 25,210 23,400
25,470 0 +1,760 +7,51%
18 mrt 24,940 24,070 23,620
25,120 0 -1,140 -4,52%
19 mrt 24,170 25,190 23,940
25,600 0 +1,120 +4,65%
20 mrt 25,870 25,280 25,150
26,020 0 +0,090 +0,36%
21 mrt 25,340 25,450 24,550
25,800 0 +0,170 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront