Akzo Nobel BEST Turbo Long 49,55

Societe Generale, DE000SU0YN59
+ Akzo Nobel BEST Turbo Long 49,55 op mijn watchlist
1,534 18:30
-0,146 (-8,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,875 1,653 1,653
1,953 0 -0,078 -4,51%
03 jan 1,677 1,478 1,460
1,709 0 -0,175 -10,59%
06 jan 1,477 1,782 1,468
1,842 0 +0,304 +20,57%
07 jan 1,725 1,969 1,708
2,132 0 +0,187 +10,49%
08 jan 1,953 1,728 1,710
2,010 0 -0,241 -12,24%
09 jan 1,719 1,639 1,639
1,793 0 -0,089 -5,15%
10 jan 1,613 1,470 1,464
1,799 0 -0,169 -10,31%
13 jan 1,441 1,336 1,286
1,483 0 -0,134 -9,12%
14 jan 1,394 1,530 1,375
1,719 0 +0,194 +14,52%
15 jan 1,547 1,822 1,528
1,854 0 +0,292 +19,08%
16 jan 1,831 1,966 1,831
2,001 0 +0,144 +7,90%
17 jan 1,976 2,125 1,960
2,178 0 +0,159 +8,09%
20 jan 2,120 2,220 2,064
2,303 0 +0,095 +4,47%
21 jan 2,256 2,256 2,185
2,288 0 +0,036 +1,62%
22 jan 2,237 2,159 2,122
2,274 0 -0,097 -4,30%
23 jan 2,145 2,173 2,109
2,216 0 +0,014 +0,65%
24 jan 2,196 2,362 2,188
2,435 0 +0,189 +8,70%
27 jan 2,204 2,326 2,185
2,474 0 -0,036 -1,52%
28 jan 2,323 2,247 2,247
2,396 0 -0,079 -3,40%
29 jan 1,912 1,626 1,359
1,970 0 -0,621 -27,64%
30 jan 1,630 1,486 1,396
1,706 0 -0,140 -8,61%
31 jan 1,518 1,260 1,244
1,528 0 -0,226 -15,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront