Akzo Nobel BEST Turbo Long 49,59

Societe Generale, DE000SU0YN59
+ Akzo Nobel BEST Turbo Long 49,59 op mijn watchlist
0,255 11:03
-0,714 (-73,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,735 1,892 1,735
1,958 0 +0,457 +31,85%
03 dec 1,904 1,983 1,897
2,038 0 +0,091 +4,81%
04 dec 1,974 1,999 1,951
2,084 0 +0,016 +0,81%
05 dec 2,011 2,050 1,905
2,059 0 +0,051 +2,55%
06 dec 2,045 2,192 2,045
2,240 0 +0,142 +6,93%
09 dec 2,176 2,525 2,164
2,532 0 +0,333 +15,19%
10 dec 2,432 2,427 2,371
2,499 0 -0,098 -3,88%
11 dec 2,412 2,435 2,398
2,608 0 +0,008 +0,33%
12 dec 2,423 2,227 2,189
2,468 0 -0,208 -8,54%
13 dec 2,229 2,097 2,097
2,291 0 -0,130 -5,84%
16 dec 2,099 1,883 1,883
2,106 0 -0,214 -10,21%
17 dec 1,889 1,678 1,669
1,913 0 -0,205 -10,89%
18 dec 1,664 1,526 1,526
1,726 0 -0,152 -9,06%
19 dec 1,392 1,509 1,361
1,573 0 -0,017 -1,11%
20 dec 1,425 1,504 1,399
1,542 0 -0,005 -0,33%
23 dec 1,470 1,452 1,393
1,503 0 -0,052 -3,46%
24 dec 1,487 1,567 1,487
1,586 0 +0,115 +7,92%
27 dec 1,508 1,624 1,508
1,675 0 +0,057 +3,64%
30 dec 1,597 1,731 1,581
1,761 0 +0,107 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront