Accor Turbo Long 37,82

Societe Generale, DE000SY9Z5J8
+ Accor Turbo Long 37,82 op mijn watchlist
1,015 16:18
+0,035 (+3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,240 2,315 2,145
2,355 0 +0,130 +5,95%
04 mrt 2,280 2,075 1,925
2,300 0 -0,240 -10,37%
05 mrt 2,150 2,185 2,125
2,335 0 +0,110 +5,30%
06 mrt 2,230 1,955 1,935
2,385 0 -0,230 -10,53%
07 mrt 1,890 1,935 1,875
1,965 0 -0,020 -1,02%
10 mrt 1,980 1,750 1,750
1,980 0 -0,185 -9,56%
11 mrt 1,810 1,360 1,295
1,820 0 -0,390 -22,29%
12 mrt 1,470 1,510 1,440
1,595 0 +0,150 +11,03%
13 mrt 1,490 1,440 1,425
1,520 0 -0,070 -4,64%
14 mrt 1,450 1,560 1,425
1,625 0 +0,120 +8,33%
17 mrt 1,530 1,730 1,520
1,730 0 +0,170 +10,90%
18 mrt 1,775 1,550 1,505
1,795 0 -0,180 -10,40%
19 mrt 1,575 1,620 1,495
1,655 0 +0,070 +4,52%
20 mrt 1,635 1,580 1,545
1,655 0 -0,040 -2,47%
21 mrt 1,560 1,320 1,275
1,560 0 -0,260 -16,46%
24 mrt 1,440 1,390 1,375
1,535 75 +0,070 +5,30%
25 mrt 1,420 1,550 1,415
1,560 0 +0,160 +11,51%
26 mrt 1,610 1,510 1,505
1,615 0 -0,040 -2,58%
27 mrt 1,460 1,420 1,375
1,525 0 -0,090 -5,96%
28 mrt 1,390 1,110 1,110
1,405 0 -0,310 -21,83%
31 mrt 1,050 0,910 0,880
1,065 0 -0,200 -18,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront