Accor Turbo Long 37,82

Societe Generale, DE000SY9Z5J8
+ Accor Turbo Long 37,82 op mijn watchlist
0,725 14:42
-0,315 (-30,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,415 2,320
2,515 0 -0,180 -6,94%
04 feb 2,455 2,475 2,445
2,545 0 +0,060 +2,48%
05 feb 2,465 2,475 2,445
2,535 0 0,000 0,00%
06 feb 2,515 2,585 2,495
2,645 0 +0,110 +4,44%
07 feb 2,620 2,605 2,595
2,715 0 +0,020 +0,77%
10 feb 2,620 2,705 2,610
2,755 0 +0,100 +3,84%
11 feb 2,700 2,565 2,485
2,700 0 -0,140 -5,18%
12 feb 2,580 2,655 2,555
2,655 0 +0,090 +3,51%
13 feb 2,700 2,600 2,600
2,845 0 -0,055 -2,07%
14 feb 2,595 2,660 2,595
2,735 0 +0,060 +2,31%
17 feb 2,695 2,640 2,640
2,835 0 -0,020 -0,75%
18 feb 2,635 2,500 2,485
2,660 0 -0,140 -5,30%
19 feb 2,505 2,365 2,345
2,555 0 -0,135 -5,40%
20 feb 2,385 1,960 1,915
2,385 0 -0,405 -17,12%
21 feb 1,985 1,840 1,840
2,065 0 -0,120 -6,12%
24 feb 1,930 1,870 1,715
1,965 0 +0,030 +1,63%
25 feb 1,880 1,950 1,860
2,125 0 +0,080 +4,28%
26 feb 1,990 2,200 1,980
2,240 0 +0,250 +12,82%
27 feb 2,250 2,170 2,075
2,250 0 -0,030 -1,36%
28 feb 2,090 2,185 2,080
2,225 0 +0,015 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront