WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,18

Societe Generale, DE000SY9Z4D4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,18 op mijn watchlist
6,800 17:58
+0,030 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,300 9,000 7,180
9,060 0 +2,480 +38,04%
03 jan 8,530 9,520 8,130
9,520 0 +0,520 +5,78%
06 jan 9,050 9,150 8,860
10,110 0 -0,370 -3,89%
07 jan 8,660 9,410 8,360
9,540 0 +0,260 +2,84%
08 jan 9,900 8,590 8,590
10,470 0 -0,820 -8,71%
09 jan 8,690 9,500 8,300
9,510 0 +0,910 +10,59%
10 jan 9,620 11,590 9,620
12,870 0 +2,090 +22,00%
13 jan 13,230 13,960 12,650
14,330 0 +2,370 +20,45%
14 jan 13,540 13,220 12,620
14,200 0 -0,740 -5,30%
15 jan 13,210 14,500 12,440
14,710 0 +1,280 +9,68%
16 jan 15,320 13,930 13,080
15,390 0 -0,570 -3,93%
17 jan 14,220 13,500 13,200
14,480 0 -0,430 -3,09%
20 jan 13,250 12,120 11,800
13,500 0 -1,380 -10,22%
21 jan 12,450 11,910 11,070
12,450 0 -0,210 -1,73%
22 jan 11,370 11,910 11,180
12,220 0 0,000 0,00%
23 jan 10,960 10,750 10,460
11,820 0 -1,160 -9,74%
24 jan 10,380 10,160 9,960
10,940 0 -0,590 -5,49%
27 jan 10,000 8,690 8,350
10,850 0 -1,470 -14,47%
28 jan 9,360 9,240 8,890
10,110 0 +0,550 +6,33%
29 jan 9,560 8,610 8,610
9,890 0 -0,630 -6,82%
30 jan 8,600 8,680 8,010
9,370 0 +0,070 +0,81%
31 jan 9,200 8,050 7,970
9,200 0 -0,630 -7,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront