WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,19

Societe Generale, DE000SY9Z4D4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,19 op mijn watchlist
2,315 15:57
-4,875 (-67,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,795 3,035 2,945
4,205 0 -0,840 -21,68%
03 dec 3,525 5,290 3,485
5,300 140 +2,255 +74,30%
04 dec 5,210 4,465 4,460
5,530 12.414 -0,825 -15,60%
05 dec 3,890 3,535 3,265
4,285 610 -0,930 -20,83%
06 dec 3,465 2,705 2,305
3,545 250 -0,830 -23,48%
09 dec 2,755 3,705 2,695
3,985 0 +1,000 +36,97%
10 dec 3,205 3,975 2,925
4,195 0 +0,270 +7,29%
11 dec 4,240 5,060 3,865
5,100 250 +1,085 +27,30%
12 dec 5,400 5,350 4,315
5,690 365 +0,290 +5,73%
13 dec 5,210 6,300 5,120
6,300 4.516 +0,950 +17,76%
16 dec 5,920 5,880 5,500
6,140 0 -0,420 -6,67%
17 dec 5,890 4,795 4,380
5,960 11.863 -1,085 -18,45%
18 dec 5,210 5,960 5,210
6,220 1.384 +1,165 +24,30%
19 dec 5,210 4,835 4,835
6,000 0 -1,125 -18,88%
20 dec 4,605 4,975 3,985
4,975 8.422 +0,140 +2,90%
23 dec 5,130 4,275 4,035
5,260 894 -0,700 -14,07%
24 dec 4,895 5,180 4,895
5,290 392 +0,905 +21,17%
27 dec 4,955 5,510 4,955
5,870 8.140 +0,330 +6,37%
30 dec 5,880 6,860 5,640
6,920 0 +1,350 +24,50%
31 dec 7,000 6,520 6,480
7,010 0 -0,340 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront