WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,14

Societe Generale, DE000SY9Z4D4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,14 op mijn watchlist
5,480 18:30
+0,995 (+22,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,580 5,340 5,090
6,050 335 -0,350 -6,15%
04 mrt 3,775 3,715 2,715
3,785 0 -1,625 -30,43%
05 mrt 3,735 1,675 1,135
3,815 0 -2,040 -54,91%
06 mrt 2,565 2,095 1,465
2,635 0 +0,420 +25,07%
07 mrt 2,155 2,715 2,155
3,795 0 +0,620 +29,59%
10 mrt 2,605 1,925 1,925
3,215 0 -0,790 -29,10%
11 mrt 1,795 2,025 1,795
2,785 27.000 +0,100 +5,19%
12 mrt 1,985 3,325 1,945
3,475 21.600 +1,300 +64,20%
13 mrt 3,205 2,275 2,245
3,515 0 -1,050 -31,58%
14 mrt 2,935 2,855 2,355
3,065 0 +0,580 +25,49%
17 mrt 3,375 3,255 2,955
3,705 9.400 +0,400 +14,01%
18 mrt 3,535 2,735 2,525
4,205 0 -0,520 -15,98%
19 mrt 2,255 3,005 2,065
3,235 0 +0,270 +9,87%
20 mrt 3,205 3,805 2,605
3,985 0 +0,800 +26,62%
21 mrt 4,025 4,095 3,525
4,155 0 +0,290 +7,62%
24 mrt 4,105 4,625 3,895
4,985 0 +0,530 +12,94%
25 mrt 4,975 4,485 4,315
5,310 241 -0,140 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront