WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,15

Societe Generale, DE000SY9Z4D4
4,985 18:30
-0,415 (-7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,930 8,720 8,410
10,660 0 +0,670 +8,32%
04 feb 7,930 8,450 6,720
9,130 0 -0,270 -3,10%
05 feb 8,470 7,160 6,980
8,470 0 -1,290 -15,27%
06 feb 7,240 6,720 6,700
7,690 297 -0,440 -6,15%
07 feb 6,940 6,780 6,630
7,280 0 +0,060 +0,89%
10 feb 7,490 8,450 7,310
8,450 0 +1,670 +24,63%
11 feb 8,580 9,130 8,580
9,480 297 +0,680 +8,05%
12 feb 8,910 7,430 7,420
9,030 0 -1,700 -18,62%
13 feb 6,520 7,230 6,140
7,290 325 -0,200 -2,69%
14 feb 7,270 6,680 6,570
7,740 0 -0,550 -7,61%
17 feb 6,610 7,060 6,350
7,060 0 +0,380 +5,69%
18 feb 7,300 7,360 6,860
7,780 0 +0,300 +4,25%
19 feb 7,890 8,050 7,890
8,560 425 +0,690 +9,38%
20 feb 7,790 8,710 7,610
8,740 0 +0,660 +8,20%
21 feb 7,960 6,740 6,650
7,980 0 -1,970 -22,62%
24 feb 6,080 6,450 5,820
6,590 0 -0,290 -4,30%
25 feb 6,770 4,575 4,545
6,780 788 -1,875 -29,07%
26 feb 4,875 4,355 4,345
5,050 0 -0,220 -4,81%
27 feb 4,555 5,930 4,435
5,970 0 +1,575 +36,17%
28 feb 5,510 5,690 5,010
5,700 0 -0,240 -4,05%