Carrefour Turbo Long 10,00

Societe Generale, DE000SU0QZQ2
+ Carrefour Turbo Long 10,00 op mijn watchlist
0,645 18:29
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,190 1,225 1,190
1,225 0 +0,030 +2,51%
02 okt 1,235 1,155 1,125
1,235 0 -0,070 -5,71%
03 okt 1,150 1,125 1,125
1,175 0 -0,030 -2,60%
04 okt 1,130 1,145 1,120
1,165 0 +0,020 +1,78%
07 okt 1,150 1,205 1,150
1,215 0 +0,060 +5,24%
08 okt 1,185 1,235 1,175
1,265 0 +0,030 +2,49%
09 okt 1,240 1,235 1,215
1,245 0 0,000 0,00%
10 okt 1,240 1,225 1,225
1,265 0 -0,010 -0,81%
11 okt 1,220 1,140 1,105
1,220 0 -0,085 -6,94%
14 okt 1,130 1,080 1,080
1,140 0 -0,060 -5,26%
15 okt 1,090 1,120 1,065
1,125 0 +0,040 +3,70%
16 okt 1,110 1,090 1,085
1,135 0 -0,030 -2,68%
17 okt 1,080 1,150 1,080
1,165 0 +0,060 +5,50%
18 okt 1,140 1,150 1,140
1,165 0 0,000 0,00%
21 okt 1,140 1,130 1,125
1,150 0 -0,020 -1,74%
22 okt 1,140 1,135 1,105
1,145 0 +0,005 +0,44%
23 okt 1,145 1,125 1,125
1,185 0 -0,010 -0,88%
24 okt 1,105 1,070 1,055
1,125 0 -0,055 -4,89%
25 okt 1,050 1,040 1,030
1,065 0 -0,030 -2,80%
28 okt 1,050 1,030 1,005
1,065 0 -0,010 -0,96%
29 okt 1,040 1,010 1,005
1,060 0 -0,020 -1,94%
30 okt 1,000 0,990 0,985
1,015 0 -0,020 -1,98%
31 okt 0,980 1,020 0,980
1,025 0 +0,030 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront