Carrefour Turbo Long 10,00

Societe Generale, DE000SU0QZQ2
+ Carrefour Turbo Long 10,00 op mijn watchlist
0,625 15:03
-0,060 (-8,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,010 1,070 1,010
1,080 0 +0,050 +4,90%
04 nov 1,080 1,080 1,070
1,095 0 +0,010 +0,93%
05 nov 1,205 1,110 1,100
1,205 0 +0,030 +2,78%
06 nov 1,120 1,110 1,090
1,145 0 0,000 0,00%
07 nov 1,100 1,130 1,100
1,145 0 +0,020 +1,80%
08 nov 1,140 1,140 1,105
1,155 0 +0,010 +0,88%
11 nov 1,095 1,120 1,095
1,150 0 -0,020 -1,75%
12 nov 1,115 1,030 1,030
1,115 0 -0,090 -8,04%
13 nov 1,040 1,050 1,030
1,075 0 +0,020 +1,94%
14 nov 1,040 1,040 1,035
1,070 0 -0,010 -0,95%
15 nov 1,050 1,070 1,040
1,075 0 +0,030 +2,88%
18 nov 1,080 1,060 1,060
1,105 0 -0,010 -0,93%
19 nov 1,070 1,040 1,005
1,075 0 -0,020 -1,89%
20 nov 1,050 1,030 1,015
1,060 0 -0,010 -0,96%
21 nov 1,040 1,000 0,990
1,050 0 -0,030 -2,91%
22 nov 1,010 1,020 0,995
1,025 0 +0,020 +2,00%
25 nov 1,010 0,980 0,980
1,015 0 -0,040 -3,92%
26 nov 0,995 0,980 0,980
1,015 0 0,000 0,00%
27 nov 0,990 1,015 0,965
1,015 0 +0,035 +3,57%
28 nov 0,995 1,020 0,995
1,045 0 +0,005 +0,49%
29 nov 1,015 0,985 0,975
1,025 0 -0,035 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront